27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5797.75 (-0.32)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Oct 2023 88.30 88.30 88.30 88.30 19
11 Oct 2023 88.28 88.28 88.28 88.28 1
16 Oct 2023 92.69 92.69 91.64 91.64 150
17 Oct 2023 96.22 96.22 96.22 96.22 108
18 Oct 2023 100.80 100.80 100.80 100.80 42
23 Oct 2023 96.22 96.22 96.22 96.22 50
13 Mar 2024 96.22 96.22 96.22 96.22 5
14 Mar 2024 91.41 91.41 91.41 91.41 1
03 Apr 2024 91.41 91.41 91.41 91.41 2
15 Apr 2024 95.97 95.97 95.97 95.97 5
22 Apr 2024 100.76 100.76 100.76 100.76 92
28 Aug 2024 105.79 105.79 105.79 105.79 5
29 Aug 2024 111.06 111.06 111.06 111.06 5
09 Sep 2024 116.61 116.61 116.61 116.61 5
1