27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5825.5 (0.15)

Login/Signup
LOGIN HERE
Cancel

Railtel Corporation of India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543265 | NSE Symbol : RAILTEL | ISIN : INE0DD101019 | Industry : Telecomm-Service |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 223.75 225.00 219.25 220.50 1,02,326
29 Sep 2023 220.05 226.25 220.05 223.75 2,22,141
03 Oct 2023 223.95 225.05 220.05 221.40 99,139
04 Oct 2023 221.05 221.05 213.60 215.65 1,97,301
05 Oct 2023 217.95 217.95 213.35 214.10 1,33,621
06 Oct 2023 214.95 223.55 214.00 218.95 1,55,880
09 Oct 2023 200.30 214.15 200.30 209.40 3,31,112
10 Oct 2023 211.90 215.25 211.00 211.75 1,61,098
11 Oct 2023 213.95 216.45 212.10 212.75 1,44,194
12 Oct 2023 214.85 219.45 212.20 218.40 1,88,376
13 Oct 2023 220.85 243.45 220.35 227.45 7,68,803
16 Oct 2023 228.25 229.70 221.25 223.15 2,55,456
17 Oct 2023 224.30 244.40 223.40 239.00 7,59,380
18 Oct 2023 239.95 239.95 229.40 232.15 4,28,926
19 Oct 2023 231.30 237.10 229.00 233.30 1,77,787
1 2 3  Next