22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Login/Signup
LOGIN HERE
Cancel

Premier Energies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544238 | NSE Symbol : PREMIERENE | ISIN : INE0BS701011 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Sep 2024 991.00 993.45 801.60 839.65 50,29,809
04 Sep 2024 817.00 872.95 802.50 842.20 5,85,184
05 Sep 2024 853.60 1,010.60 852.50 1,007.20 30,65,626
06 Sep 2024 1,009.00 1,190.00 981.40 1,095.40 42,59,406
09 Sep 2024 1,117.35 1,234.00 1,104.85 1,206.50 17,34,832
10 Sep 2024 1,241.00 1,264.90 1,114.00 1,175.10 11,73,670
11 Sep 2024 1,157.00 1,168.60 1,082.20 1,097.10 10,45,822
12 Sep 2024 1,110.95 1,157.00 1,084.10 1,132.85 4,69,750
13 Sep 2024 1,146.35 1,146.35 1,095.00 1,109.75 4,27,284
16 Sep 2024 1,112.65 1,123.95 1,045.15 1,110.05 3,06,587
17 Sep 2024 1,100.45 1,129.00 1,082.70 1,112.85 3,60,641
18 Sep 2024 1,121.05 1,146.95 1,090.00 1,133.90 2,22,974
19 Sep 2024 1,145.45 1,156.95 1,075.00 1,097.75 1,98,768
20 Sep 2024 1,136.35 1,137.50 1,101.05 1,109.65 91,722
23 Sep 2024 1,110.70 1,119.40 1,081.05 1,090.75 2,32,970
1 2 3  Next