27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5797.75 (-0.32)

Login/Signup
LOGIN HERE
Cancel

Polycab India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542652 | NSE Symbol : POLYCAB | ISIN : INE455K01017 | Industry : Cables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Oct 2023 5,349.95 5,421.20 5,274.45 5,373.80 12,837
04 Oct 2023 5,370.00 5,370.00 5,267.80 5,312.30 15,910
05 Oct 2023 5,310.00 5,359.25 5,231.00 5,238.65 7,033
06 Oct 2023 5,289.95 5,333.00 5,245.55 5,259.60 8,567
09 Oct 2023 5,154.45 5,229.95 5,140.05 5,178.40 17,314
10 Oct 2023 5,205.05 5,256.10 5,188.35 5,206.85 7,146
11 Oct 2023 5,289.95 5,300.25 5,204.75 5,226.25 11,500
12 Oct 2023 5,279.95 5,285.00 5,217.95 5,240.45 5,952
13 Oct 2023 5,240.00 5,343.60 5,217.60 5,322.40 6,740
16 Oct 2023 5,350.90 5,446.70 5,331.35 5,420.70 12,377
17 Oct 2023 5,479.95 5,485.00 5,362.15 5,466.75 24,940
18 Oct 2023 5,476.00 5,492.85 5,276.00 5,332.40 25,157
19 Oct 2023 5,354.30 5,421.35 5,166.65 5,294.15 30,586
20 Oct 2023 5,319.95 5,373.45 5,194.90 5,225.85 1,34,820
23 Oct 2023 5,273.95 5,273.95 5,139.95 5,154.20 14,291
1 2 3  Next