23 Dec, 11:14 - Indian

SENSEX 78868.63 (1.06)

Nifty 50 23834.349609375 (1.05)

Nifty Bank 51360.05078125 (1.18)

Nifty IT 44011.5 (0.55)

Nifty Midcap 100 57245.8515625 (0.60)

Nifty Next 50 69308.6015625 (0.88)

Nifty Pharma 22617.349609375 (0.51)

Nifty Smallcap 100 18743.5 (0.16)

23 Dec, 11:14 - Global

NIKKEI 225 39166.73 (1.20)

HANG SENG 19849.98 (0.66)

S&P 6042.75 (0.48)

Login/Signup
LOGIN HERE
Cancel

Piramal Pharma Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543635 | NSE Symbol : PPLPHARMA | ISIN : INE0DK501011 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 140.65 142.00 138.00 138.75 9,13,049
27 Dec 2023 139.55 142.45 136.80 137.95 5,17,801
28 Dec 2023 139.20 140.00 137.80 138.20 1,43,508
29 Dec 2023 138.25 139.80 136.90 138.80 2,35,374
01 Jan 2024 138.75 139.55 137.85 138.55 98,070
02 Jan 2024 137.70 143.85 137.70 140.55 6,67,910
03 Jan 2024 141.30 142.35 139.80 140.35 3,68,492
04 Jan 2024 140.45 142.90 140.25 142.10 3,50,726
05 Jan 2024 143.60 145.80 143.00 144.70 6,80,877
08 Jan 2024 144.65 144.65 141.20 143.20 2,02,209
09 Jan 2024 142.15 145.25 141.90 142.90 2,90,911
10 Jan 2024 142.80 145.40 142.30 143.35 1,29,128
11 Jan 2024 144.75 145.00 142.85 143.45 1,87,777
12 Jan 2024 144.35 144.35 141.15 142.00 32,83,268
15 Jan 2024 142.50 142.75 139.50 141.00 1,49,137
1 2 3  Next