27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5797.75 (-0.32)

Login/Signup
LOGIN HERE
Cancel

Optiemus Infracom Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530135 | NSE Symbol : OPTIEMUS | ISIN : INE350C01017 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Oct 2023 296.10 297.10 288.90 290.70 4,585
04 Oct 2023 289.95 296.10 286.00 289.80 20,133
05 Oct 2023 293.35 307.35 293.35 302.20 12,890
06 Oct 2023 308.65 325.65 307.00 315.35 30,653
09 Oct 2023 304.00 310.60 297.55 299.95 34,891
10 Oct 2023 302.00 307.40 301.00 303.40 12,671
11 Oct 2023 308.20 311.40 304.85 308.35 5,930
12 Oct 2023 306.00 308.45 299.60 301.00 15,728
13 Oct 2023 298.05 309.00 298.05 303.80 5,450
16 Oct 2023 303.80 304.55 299.95 300.20 5,860
17 Oct 2023 300.20 304.70 298.00 298.85 14,092
18 Oct 2023 303.55 321.05 301.20 310.90 20,230
19 Oct 2023 311.95 319.00 310.45 316.10 9,758
20 Oct 2023 312.10 317.65 303.25 305.00 18,429
23 Oct 2023 301.20 305.70 279.95 282.35 45,289
1 2 3  Next