27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5825.5 (0.15)

Login/Signup
LOGIN HERE
Cancel

OnMobile Global Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532944 | NSE Symbol : ONMOBILE | ISIN : INE809I01019 | Industry : Telecomm-Service |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 107.70 112.25 107.40 108.80 94,956
29 Sep 2023 108.80 109.80 106.85 107.35 25,082
03 Oct 2023 105.10 109.75 105.00 106.05 75,107
04 Oct 2023 103.80 106.00 101.70 102.85 1,14,222
05 Oct 2023 102.55 108.90 102.55 107.10 1,74,744
06 Oct 2023 107.10 116.20 105.40 115.75 3,24,771
09 Oct 2023 112.10 114.50 108.05 108.85 1,80,432
10 Oct 2023 110.00 112.65 109.35 110.60 92,422
11 Oct 2023 111.95 112.70 109.00 109.80 41,785
12 Oct 2023 108.10 116.25 108.10 114.80 1,45,060
13 Oct 2023 114.25 125.00 113.40 119.15 3,39,460
16 Oct 2023 120.20 120.50 117.55 117.95 74,635
17 Oct 2023 119.50 120.95 115.20 116.10 1,00,085
18 Oct 2023 118.00 123.15 116.00 119.15 1,38,042
19 Oct 2023 118.95 120.00 117.35 118.15 60,312
1 2 3  Next