27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5825.5 (0.15)

Login/Signup
LOGIN HERE
Cancel

Mangalore Refinery And Petrochemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500109 | NSE Symbol : MRPL | ISIN : INE103A01014 | Industry : Refineries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 93.99 96.30 93.00 93.92 3,48,259
29 Sep 2023 94.94 96.00 93.85 95.51 1,42,190
03 Oct 2023 96.79 97.05 94.50 95.20 1,69,688
04 Oct 2023 95.99 103.40 94.79 98.00 18,25,102
05 Oct 2023 98.95 102.30 98.14 98.94 8,01,153
06 Oct 2023 99.00 99.65 95.20 96.37 6,51,126
09 Oct 2023 95.52 95.52 91.20 92.50 2,59,530
10 Oct 2023 92.76 96.90 92.76 96.39 4,60,312
11 Oct 2023 96.99 99.55 96.51 98.01 3,45,216
12 Oct 2023 98.01 102.84 98.01 100.31 7,35,435
13 Oct 2023 99.59 102.40 99.00 100.93 5,08,650
16 Oct 2023 101.75 106.70 101.57 103.48 6,39,017
17 Oct 2023 104.49 117.70 103.34 112.33 44,67,077
18 Oct 2023 114.69 117.41 106.81 107.45 14,23,599
19 Oct 2023 106.80 109.36 106.00 108.16 5,59,529
1 2 3  Next