27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5797.75 (-0.32)

Login/Signup
LOGIN HERE
Cancel

MRO-TEK Realty Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532376 | NSE Symbol : MRO-TEK | ISIN : INE398B01018 | Industry : Diversified |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Oct 2023 60.05 60.80 60.05 60.72 1,342
04 Oct 2023 60.55 60.55 60.15 60.15 603
05 Oct 2023 61.56 61.56 60.50 61.28 1,061
06 Oct 2023 61.25 61.80 60.70 60.77 1,930
09 Oct 2023 60.25 61.19 59.95 60.99 1,736
10 Oct 2023 60.46 61.85 59.90 60.46 568
11 Oct 2023 61.05 70.80 61.05 62.65 53,225
12 Oct 2023 62.95 63.65 61.90 61.98 3,675
13 Oct 2023 62.70 64.85 61.15 61.79 4,009
16 Oct 2023 61.70 63.40 61.70 62.68 988
17 Oct 2023 62.75 62.89 61.50 61.50 1,071
18 Oct 2023 61.95 62.45 60.30 60.31 3,722
19 Oct 2023 61.52 62.00 60.30 61.00 769
20 Oct 2023 61.64 61.64 60.79 60.80 1,597
23 Oct 2023 61.24 61.24 58.40 58.78 3,977
1 2 3  Next