27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Mphasis Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526299 | NSE Symbol : MPHASIS | ISIN : INE356A01018 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 2,720.10 2,788.35 2,707.20 2,740.40 8,788
01 Jan 2024 2,744.40 2,755.00 2,721.00 2,732.45 9,472
02 Jan 2024 2,732.55 2,746.35 2,654.00 2,674.05 8,608
03 Jan 2024 2,650.60 2,651.00 2,570.00 2,577.55 23,171
04 Jan 2024 2,580.15 2,640.00 2,580.15 2,601.90 6,720
05 Jan 2024 2,599.30 2,681.80 2,599.30 2,639.20 20,160
08 Jan 2024 2,628.20 2,632.25 2,559.95 2,580.85 14,947
09 Jan 2024 2,610.05 2,640.00 2,548.45 2,552.55 12,083
10 Jan 2024 2,552.55 2,571.30 2,518.05 2,562.50 11,417
11 Jan 2024 2,572.10 2,596.80 2,562.80 2,576.50 8,670
12 Jan 2024 2,617.30 2,738.80 2,617.30 2,677.75 29,197
15 Jan 2024 2,727.75 2,760.00 2,596.50 2,632.10 16,358
16 Jan 2024 2,628.85 2,638.35 2,585.00 2,605.40 18,715
17 Jan 2024 2,584.95 2,640.00 2,556.00 2,629.30 15,252
18 Jan 2024 2,612.25 2,612.25 2,479.15 2,512.90 35,105
1 2 3  Next