18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.03)

Login/Signup
LOGIN HERE
Cancel

Metropolis Healthcare Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542650 | NSE Symbol : METROPOLIS | ISIN : INE112L01020 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Oct 2023 1,519.95 1,532.00 1,475.00 1,484.05 7,495
25 Oct 2023 1,458.65 1,497.95 1,435.00 1,441.35 12,239
26 Oct 2023 1,434.25 1,438.00 1,381.20 1,406.55 7,089
27 Oct 2023 1,412.20 1,421.50 1,382.10 1,385.30 4,270
30 Oct 2023 1,393.00 1,406.00 1,361.25 1,393.95 14,409
31 Oct 2023 1,411.60 1,418.20 1,401.20 1,405.80 4,808
01 Nov 2023 1,406.00 1,424.65 1,404.00 1,415.10 6,455
02 Nov 2023 1,422.75 1,461.85 1,414.10 1,456.20 4,040
03 Nov 2023 1,477.95 1,533.70 1,451.55 1,472.25 26,713
06 Nov 2023 1,470.55 1,580.00 1,470.55 1,573.40 29,775
07 Nov 2023 1,569.95 1,569.95 1,512.35 1,518.95 26,180
08 Nov 2023 1,522.10 1,542.00 1,514.30 1,535.95 8,969
09 Nov 2023 1,515.25 1,631.05 1,515.25 1,625.10 32,973
10 Nov 2023 1,625.10 1,634.50 1,597.10 1,624.30 22,721
12 Nov 2023 1,625.25 1,640.00 1,615.00 1,620.60 1,168
1 2 3  Next