27 Sep, 14:34 - Indian

SENSEX 85632.73 (-0.24)

Nifty 50 26191.4 (-0.09)

Nifty Bank 53895.6 (-0.88)

Nifty IT 42387.55 (0.54)

Nifty Midcap 100 60524.75 (0.09)

Nifty Next 50 77612.15 (0.68)

Nifty Pharma 23452.25 (0.87)

Nifty Smallcap 100 19324.95 (0.33)

27 Sep, 14:34 - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5809.25 (-0.12)

Login/Signup
LOGIN HERE
Cancel

Metropolis Healthcare Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542650 | NSE Symbol : METROPOLIS | ISIN : INE112L01020 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 1,455.95 1,461.95 1,400.05 1,405.15 4,294
29 Sep 2023 1,409.95 1,486.95 1,407.50 1,459.05 20,066
03 Oct 2023 1,470.25 1,478.65 1,453.00 1,470.05 4,449
04 Oct 2023 1,460.50 1,470.55 1,431.50 1,440.50 8,893
05 Oct 2023 1,441.00 1,456.45 1,417.60 1,432.00 7,093
06 Oct 2023 1,449.75 1,475.85 1,435.90 1,471.25 3,138
09 Oct 2023 1,447.15 1,519.00 1,447.15 1,501.00 40,561
10 Oct 2023 1,508.00 1,514.65 1,470.00 1,472.95 8,329
11 Oct 2023 1,489.00 1,489.00 1,449.15 1,452.90 5,274
12 Oct 2023 1,463.40 1,512.95 1,463.40 1,506.55 6,736
13 Oct 2023 1,480.05 1,582.25 1,480.05 1,557.65 53,244
16 Oct 2023 1,564.95 1,580.55 1,525.20 1,528.15 13,225
17 Oct 2023 1,544.95 1,554.60 1,529.00 1,545.25 6,835
18 Oct 2023 1,552.00 1,576.00 1,524.10 1,528.30 18,532
19 Oct 2023 1,503.70 1,516.45 1,467.65 1,509.95 9,774
1 2 3  Next