Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

27 Sep, 14:39 - Indian

SENSEX 85648.58 (-0.22)

Nifty 50 26203.5 (-0.05)

Nifty Bank 53907.25 (-0.86)

Nifty IT 42418.75 (0.61)

Nifty Midcap 100 60540.7 (0.12)

Nifty Next 50 77648.25 (0.73)

Nifty Pharma 23518.35 (1.15)

Nifty Smallcap 100 19326.85 (0.34)

27 Sep, 14:39 - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5812.25 (-0.07)

Cancel

BSE Code : 542650 | NSE Symbol : METROPOLIS | ISIN : INE112L01020 | Industry : Healthcare |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
28 Sep 2023	1,455.95	1,461.95	1,400.05	1,405.15	4,294
29 Sep 2023	1,409.95	1,486.95	1,407.50	1,459.05	20,066
03 Oct 2023	1,470.25	1,478.65	1,453.00	1,470.05	4,449
04 Oct 2023	1,460.50	1,470.55	1,431.50	1,440.50	8,893
05 Oct 2023	1,441.00	1,456.45	1,417.60	1,432.00	7,093
06 Oct 2023	1,449.75	1,475.85	1,435.90	1,471.25	3,138
09 Oct 2023	1,447.15	1,519.00	1,447.15	1,501.00	40,561
10 Oct 2023	1,508.00	1,514.65	1,470.00	1,472.95	8,329
11 Oct 2023	1,489.00	1,489.00	1,449.15	1,452.90	5,274
12 Oct 2023	1,463.40	1,512.95	1,463.40	1,506.55	6,736
13 Oct 2023	1,480.05	1,582.25	1,480.05	1,557.65	53,244
16 Oct 2023	1,564.95	1,580.55	1,525.20	1,528.15	13,225
17 Oct 2023	1,544.95	1,554.60	1,529.00	1,545.25	6,835
18 Oct 2023	1,552.00	1,576.00	1,524.10	1,528.30	18,532
19 Oct 2023	1,503.70	1,516.45	1,467.65	1,509.95	9,774

1 2 3 Next

Metropolis Healthcare Ltd