27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5825.25 (0.15)

Login/Signup
LOGIN HERE
Cancel

Mankind Pharma Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543904 | NSE Symbol : MANKIND | ISIN : INE634S01028 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 1,742.05 1,766.90 1,742.05 1,764.60 4,148
29 Sep 2023 1,767.00 1,845.05 1,763.00 1,793.15 48,810
03 Oct 2023 1,796.95 1,805.45 1,764.20 1,799.35 5,963
04 Oct 2023 1,798.00 1,818.50 1,768.10 1,807.25 16,772
05 Oct 2023 1,810.00 1,812.75 1,770.50 1,776.80 3,462
06 Oct 2023 1,770.05 1,805.00 1,748.00 1,798.70 12,414
09 Oct 2023 1,751.00 1,800.00 1,751.00 1,770.50 2,131
10 Oct 2023 1,776.05 1,800.00 1,767.45 1,770.40 6,639
11 Oct 2023 1,770.55 1,789.70 1,767.00 1,775.05 2,255
12 Oct 2023 1,780.00 1,803.65 1,766.75 1,774.15 2,674
13 Oct 2023 1,767.05 1,794.80 1,767.05 1,789.55 1,686
16 Oct 2023 1,791.00 1,828.00 1,773.65 1,815.45 18,428
17 Oct 2023 1,815.00 1,823.00 1,800.00 1,809.10 4,919
18 Oct 2023 1,818.95 1,846.00 1,795.45 1,799.25 5,453
19 Oct 2023 1,785.05 1,814.00 1,785.05 1,800.55 1,200
1 2 3  Next