24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39036.85 (-0.32)

HANG SENG 20098.29 (1.08)

S&P 6055.5 (0.12)

Login/Signup
LOGIN HERE
Cancel

Larsen & Toubro Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500510 | NSE Symbol : LT | ISIN : INE018A01030 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 3,475.30 3,508.10 3,475.00 3,489.20 25,616
27 Dec 2023 3,492.30 3,550.00 3,492.30 3,543.60 46,210
28 Dec 2023 3,544.00 3,559.75 3,503.05 3,518.05 35,768
29 Dec 2023 3,527.20 3,541.95 3,495.00 3,527.05 97,535
01 Jan 2024 3,531.20 3,536.95 3,497.25 3,522.35 44,577
02 Jan 2024 3,531.75 3,531.75 3,432.20 3,439.10 40,377
03 Jan 2024 3,437.85 3,465.55 3,412.30 3,441.05 76,717
04 Jan 2024 3,443.85 3,480.00 3,425.00 3,459.15 46,086
05 Jan 2024 3,468.45 3,554.90 3,460.60 3,515.05 1,90,234
08 Jan 2024 3,543.55 3,560.00 3,489.00 3,500.25 50,424
09 Jan 2024 3,525.10 3,594.75 3,522.60 3,554.35 53,204
10 Jan 2024 3,554.00 3,559.10 3,520.00 3,547.05 30,257
11 Jan 2024 3,554.75 3,559.95 3,500.70 3,505.20 44,351
12 Jan 2024 3,519.80 3,575.75 3,494.85 3,565.95 2,34,995
15 Jan 2024 3,575.00 3,605.55 3,537.45 3,542.50 54,708
1 2 3  Next