27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5797.75 (-0.32)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Oct 2023 1,500.00 1,504.00 1,473.40 1,483.85 5,625
04 Oct 2023 1,483.85 1,487.40 1,450.00 1,466.15 4,750
05 Oct 2023 1,485.00 1,519.95 1,475.50 1,498.10 6,375
06 Oct 2023 1,540.00 1,540.00 1,499.50 1,505.00 3,750
09 Oct 2023 1,497.90 1,525.00 1,480.00 1,485.00 4,500
10 Oct 2023 1,538.00 1,560.00 1,493.40 1,513.50 6,875
11 Oct 2023 1,515.00 1,539.00 1,481.05 1,483.20 11,375
12 Oct 2023 1,510.00 1,520.00 1,481.05 1,494.25 8,375
13 Oct 2023 1,480.00 1,489.95 1,468.00 1,469.70 9,125
16 Oct 2023 1,470.25 1,473.00 1,449.00 1,470.30 7,875
17 Oct 2023 1,479.00 1,480.00 1,460.00 1,463.30 8,000
18 Oct 2023 1,505.00 1,505.00 1,453.00 1,459.20 5,375
19 Oct 2023 1,474.00 1,474.00 1,415.00 1,420.90 7,000
20 Oct 2023 1,430.00 1,440.00 1,401.50 1,404.45 5,750
23 Oct 2023 1,375.00 1,375.00 1,320.00 1,325.25 10,500
1 2 3  Next