30 Dec, EOD - Indian

SENSEX 78248.13 (-0.57)

Nifty 50 23644.9 (-0.71)

Nifty Bank 50952.75 (-0.70)

Nifty IT 43971.4 (0.57)

Nifty Midcap 100 57189.75 (0.37)

Nifty Next 50 68063.8 (-0.72)

Nifty Pharma 23241.15 (1.01)

Nifty Smallcap 100 18639.95 (-0.62)

30 Dec, EOD - Global

NIKKEI 225 39894.54 (-0.96)

HANG SENG 20041.42 (-0.24)

S&P 5901.6 (-1.24)

Login/Signup
LOGIN HERE
Cancel

Jubilant Pharmova Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530019 | NSE Symbol : JUBLPHARMA | ISIN : INE700A01033 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Jan 2024 570.40 583.75 560.15 579.35 1,40,048
02 Jan 2024 582.65 587.15 571.75 577.30 43,320
03 Jan 2024 586.75 591.30 574.00 579.95 23,671
04 Jan 2024 586.85 586.85 574.65 578.20 53,179
05 Jan 2024 579.65 598.20 577.30 586.00 36,469
08 Jan 2024 585.10 588.95 551.60 557.80 52,458
09 Jan 2024 562.75 572.15 561.00 566.90 15,297
10 Jan 2024 565.60 574.70 562.10 569.70 21,425
11 Jan 2024 569.75 578.25 568.85 572.60 22,460
12 Jan 2024 572.00 573.60 557.40 560.75 32,738
15 Jan 2024 564.10 569.35 554.80 557.65 16,730
16 Jan 2024 557.65 569.00 553.00 561.80 37,549
17 Jan 2024 558.25 572.00 553.00 568.35 19,006
18 Jan 2024 570.80 571.00 543.00 554.80 24,864
19 Jan 2024 563.05 578.80 560.90 573.00 55,905
1 2 3  Next