27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5797.75 (-0.32)

Login/Signup
LOGIN HERE
Cancel

ITI Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523610 | NSE Symbol : ITI | ISIN : INE248A01017 | Industry : Telecomm Equipment & Infra Services |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Oct 2023 201.15 205.50 200.20 201.15 2,15,237
04 Oct 2023 198.65 202.35 192.00 194.10 2,99,291
05 Oct 2023 196.95 199.35 192.05 194.10 1,49,245
06 Oct 2023 194.50 196.60 191.15 192.05 1,06,101
09 Oct 2023 186.00 225.70 184.30 214.85 25,87,543
10 Oct 2023 215.65 234.70 214.85 221.50 12,96,373
11 Oct 2023 225.95 233.10 223.15 229.25 5,32,282
12 Oct 2023 231.35 233.60 224.05 225.95 3,81,678
13 Oct 2023 223.00 271.10 223.00 271.10 34,59,921
16 Oct 2023 271.15 296.30 261.20 291.65 19,21,409
17 Oct 2023 293.00 320.80 292.75 316.60 15,28,894
18 Oct 2023 326.05 337.00 284.95 289.75 16,46,146
19 Oct 2023 282.70 298.60 278.70 288.05 6,91,207
20 Oct 2023 290.95 307.45 290.00 293.40 5,39,883
23 Oct 2023 298.75 301.55 264.10 264.85 3,25,833
1 2 3  Next