12 Nov, EOD - Indian

SENSEX 78675.18 (-1.03)

Nifty 50 23883.45 (-1.07)

Nifty Bank 51157.8 (-1.39)

Nifty IT 42609.55 (0.05)

Nifty Midcap 100 55257.5 (-1.07)

Nifty Next 50 68448.9 (-2.18)

Nifty Pharma 22151.6 (-0.86)

Nifty Smallcap 100 17991.6 (-1.28)

12 Nov, EOD - Global

NIKKEI 225 39376.09 (-0.40)

HANG SENG 19846.88 (-2.84)

S&P 6002.17 (-0.07)

Login/Signup
LOGIN HERE
Cancel

Indian Railway Catering & Tourism Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542830 | NSE Symbol : IRCTC | ISIN : INE335Y01020 | Industry : Railways |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Nov 2023 671.05 679.35 671.05 676.95 27,132
16 Nov 2023 677.05 683.85 675.65 679.25 38,974
17 Nov 2023 678.70 711.50 677.85 707.25 1,74,115
20 Nov 2023 708.05 712.15 695.00 701.20 72,494
21 Nov 2023 709.85 720.30 703.50 708.70 1,43,401
22 Nov 2023 708.05 710.50 693.05 700.00 49,753
23 Nov 2023 700.05 706.05 699.05 699.70 2,51,466
24 Nov 2023 701.95 704.35 692.00 692.90 32,611
28 Nov 2023 698.95 698.95 690.40 696.55 1,48,497
29 Nov 2023 696.55 709.45 696.55 700.70 56,210
30 Nov 2023 698.35 709.75 698.35 705.25 2,48,223
01 Dec 2023 707.35 710.00 700.00 701.35 55,569
04 Dec 2023 708.95 723.55 705.90 720.55 6,43,273
05 Dec 2023 723.05 729.20 708.90 714.95 1,36,824
06 Dec 2023 717.05 749.75 717.05 740.50 3,34,548
1 2 3  Next