06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5927.04 (2.41)

Login/Signup
LOGIN HERE
Cancel

IndusInd Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532187 | NSE Symbol : INDUSINDBK | ISIN : INE095A01012 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
08 Nov 2023 1,497.95 1,497.95 1,481.75 1,488.45 39,088
09 Nov 2023 1,481.15 1,516.15 1,481.15 1,507.55 1,21,801
10 Nov 2023 1,507.35 1,509.25 1,493.00 1,498.55 1,15,505
12 Nov 2023 1,509.95 1,509.95 1,498.00 1,502.30 4,130
13 Nov 2023 1,509.95 1,515.95 1,496.30 1,510.00 3,00,461
15 Nov 2023 1,529.00 1,536.95 1,490.25 1,494.20 97,301
16 Nov 2023 1,496.05 1,506.75 1,493.70 1,499.40 54,454
17 Nov 2023 1,491.95 1,509.00 1,485.95 1,498.00 1,60,181
20 Nov 2023 1,490.60 1,509.50 1,490.60 1,504.90 81,361
21 Nov 2023 1,505.00 1,506.75 1,494.75 1,502.10 41,633
22 Nov 2023 1,502.35 1,505.10 1,459.05 1,470.60 72,478
23 Nov 2023 1,475.30 1,496.20 1,472.10 1,486.80 73,864
24 Nov 2023 1,498.95 1,498.95 1,474.10 1,475.65 1,56,650
28 Nov 2023 1,475.95 1,486.30 1,467.85 1,477.80 39,285
29 Nov 2023 1,492.95 1,492.95 1,471.15 1,483.95 50,150
1 2 3  Next