27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5797.75 (-0.32)

Login/Signup
LOGIN HERE
Cancel

Indus Towers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 534816 | NSE Symbol : INDUSTOWER | ISIN : INE121J01017 | Industry : Telecomm Equipment & Infra Services |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Oct 2023 192.05 193.30 189.20 190.80 1,74,600
04 Oct 2023 188.70 190.00 183.50 186.65 2,17,483
05 Oct 2023 186.25 188.50 182.30 183.55 1,71,186
06 Oct 2023 184.95 184.95 180.50 180.80 1,51,864
09 Oct 2023 180.00 182.95 177.00 178.95 3,08,343
10 Oct 2023 179.15 189.15 178.95 187.45 3,60,842
11 Oct 2023 188.95 193.55 187.00 192.75 4,37,590
12 Oct 2023 193.95 198.10 191.70 195.00 2,64,257
13 Oct 2023 194.85 197.15 190.50 191.45 2,01,379
16 Oct 2023 191.50 193.10 187.75 188.55 1,52,169
17 Oct 2023 188.65 194.20 188.50 191.95 2,25,792
18 Oct 2023 192.50 193.00 187.50 187.95 1,08,076
19 Oct 2023 187.70 191.45 186.50 189.35 1,68,636
20 Oct 2023 190.00 190.05 183.10 184.00 96,927
23 Oct 2023 184.15 184.85 177.15 177.80 1,41,829
1 2 3  Next