27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5825.5 (0.15)

Login/Signup
LOGIN HERE
Cancel

Indian Oil Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530965 | NSE Symbol : IOC | ISIN : INE242A01010 | Industry : Refineries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 91.09 91.39 89.55 89.81 19,36,261
29 Sep 2023 90.36 91.15 90.29 90.92 7,76,389
03 Oct 2023 91.30 91.45 89.80 90.01 7,57,360
04 Oct 2023 90.01 90.13 88.70 89.11 14,24,413
05 Oct 2023 90.36 90.60 89.24 89.64 8,69,028
06 Oct 2023 90.00 90.00 89.38 89.77 4,55,339
09 Oct 2023 88.01 88.58 87.00 87.47 13,62,576
10 Oct 2023 87.40 88.59 87.40 88.33 10,11,679
11 Oct 2023 89.34 90.27 88.70 89.66 11,34,660
12 Oct 2023 89.90 90.65 89.90 90.30 5,57,304
13 Oct 2023 90.30 91.25 90.01 90.87 8,01,339
16 Oct 2023 91.01 91.10 90.26 90.87 8,66,650
17 Oct 2023 91.19 92.31 90.80 91.79 6,89,736
18 Oct 2023 92.40 92.47 90.53 90.78 4,56,168
19 Oct 2023 90.55 90.93 90.15 90.62 6,93,401
1 2 3  Next