27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5825.25 (0.15)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
18 Oct 2023 31.25 31.25 31.25 31.25 10
20 Oct 2023 31.25 31.25 31.25 31.25 10
26 Oct 2023 32.00 32.00 32.00 32.00 1
30 Oct 2023 33.60 33.60 33.60 33.60 210
30 Nov 2023 33.60 33.60 33.60 33.60 1
01 Dec 2023 35.28 35.28 35.28 35.28 5
04 Dec 2023 37.04 37.04 37.04 37.04 300
05 Dec 2023 38.89 38.89 35.20 38.89 275
06 Dec 2023 40.83 40.83 40.83 40.83 402
07 Dec 2023 42.87 42.87 40.00 41.72 150
08 Dec 2023 43.50 43.50 43.50 43.50 10
11 Dec 2023 43.50 45.67 43.50 45.67 422
12 Dec 2023 47.95 47.95 47.00 47.95 203
13 Dec 2023 45.60 45.60 45.60 45.60 1
14 Dec 2023 43.32 43.32 43.32 43.32 2
1 2 3  Next