27 Sep, 12:34 - Indian

SENSEX 85750.04 (-0.10)

Nifty 50 26226.65 (0.04)

Nifty Bank 54142.8 (-0.43)

Nifty IT 42505.65 (0.82)

Nifty Midcap 100 60558.05 (0.15)

Nifty Next 50 77500.8 (0.54)

Nifty Pharma 23398.15 (0.63)

Nifty Smallcap 100 19328.45 (0.35)

27 Sep, 12:34 - Global

NIKKEI 225 39829.56 (2.33)

HANG SENG 20553.85 (3.16)

S&P 5810.75 (-0.10)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
18 Oct 2023 31.25 31.25 31.25 31.25 10
20 Oct 2023 31.25 31.25 31.25 31.25 10
26 Oct 2023 32.00 32.00 32.00 32.00 1
30 Oct 2023 33.60 33.60 33.60 33.60 210
30 Nov 2023 33.60 33.60 33.60 33.60 1
01 Dec 2023 35.28 35.28 35.28 35.28 5
04 Dec 2023 37.04 37.04 37.04 37.04 300
05 Dec 2023 38.89 38.89 35.20 38.89 275
06 Dec 2023 40.83 40.83 40.83 40.83 402
07 Dec 2023 42.87 42.87 40.00 41.72 150
08 Dec 2023 43.50 43.50 43.50 43.50 10
11 Dec 2023 43.50 45.67 43.50 45.67 422
12 Dec 2023 47.95 47.95 47.00 47.95 203
13 Dec 2023 45.60 45.60 45.60 45.60 1
14 Dec 2023 43.32 43.32 43.32 43.32 2
1 2 3  Next