27 Sep, 12:34 - Indian

SENSEX 85750.04 (-0.10)

Nifty 50 26226.65 (0.04)

Nifty Bank 54142.8 (-0.43)

Nifty IT 42505.65 (0.82)

Nifty Midcap 100 60558.05 (0.15)

Nifty Next 50 77500.8 (0.54)

Nifty Pharma 23398.15 (0.63)

Nifty Smallcap 100 19328.45 (0.35)

27 Sep, 12:34 - Global

NIKKEI 225 39829.56 (2.33)

HANG SENG 20551.76 (3.15)

S&P 5811.25 (-0.09)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 94.50 94.50 94.50 94.50 100
23 Nov 2023 99.00 99.00 99.00 99.00 50
06 Dec 2023 94.10 94.10 94.10 94.10 100
13 Dec 2023 98.50 98.50 98.50 98.50 50
06 Feb 2024 93.60 93.60 93.60 93.60 100
08 Feb 2024 98.00 98.00 90.00 90.00 150
09 Feb 2024 94.00 94.00 94.00 94.00 500
12 Feb 2024 89.50 89.50 89.50 89.50 100
11 Mar 2024 85.05 85.05 85.05 85.05 100
10 Sep 2024 89.30 89.30 89.30 89.30 100