Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

27 Sep, 16:14 - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, 16:14 - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5810.25 (-0.11)

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
20 Nov 2023	94.50	94.50	94.50	94.50	100
23 Nov 2023	99.00	99.00	99.00	99.00	50
06 Dec 2023	94.10	94.10	94.10	94.10	100
13 Dec 2023	98.50	98.50	98.50	98.50	50
06 Feb 2024	93.60	93.60	93.60	93.60	100
08 Feb 2024	98.00	98.00	90.00	90.00	150
09 Feb 2024	94.00	94.00	94.00	94.00	500
12 Feb 2024	89.50	89.50	89.50	89.50	100
11 Mar 2024	85.05	85.05	85.05	85.05	100
10 Sep 2024	89.30	89.30	89.30	89.30	100