20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 39084.19 (0.99)

HANG SENG 19867.62 (0.75)

S&P 6029.5 (0.26)

Login/Signup
LOGIN HERE
Cancel

Hyundai Motor India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544274 | NSE Symbol : HYUNDAI | ISIN : INE0V6F01027 | Industry : Automobile |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
22 Oct 2024 1,931.00 1,968.80 1,807.05 1,820.40 15,86,695
23 Oct 2024 1,811.40 1,928.15 1,808.85 1,896.70 5,11,601
24 Oct 2024 1,922.00 1,935.00 1,854.00 1,871.25 1,40,488
25 Oct 2024 1,871.00 1,885.00 1,785.00 1,843.85 2,08,990
28 Oct 2024 1,841.05 1,848.45 1,795.55 1,803.80 1,71,757
29 Oct 2024 1,805.00 1,808.00 1,751.65 1,759.25 1,75,732
30 Oct 2024 1,765.25 1,843.50 1,762.00 1,832.65 1,31,492
31 Oct 2024 1,824.85 1,842.60 1,815.15 1,822.10 50,136
01 Nov 2024 1,823.15 1,848.10 1,823.15 1,832.25 14,436
04 Nov 2024 1,830.35 1,840.50 1,797.30 1,814.55 35,886
05 Nov 2024 1,800.25 1,839.60 1,800.00 1,828.85 80,275
06 Nov 2024 1,820.25 1,867.00 1,820.25 1,853.40 90,723
07 Nov 2024 1,834.15 1,850.30 1,827.00 1,833.25 26,210
08 Nov 2024 1,827.05 1,846.95 1,810.15 1,839.90 20,605
11 Nov 2024 1,822.35 1,864.00 1,820.00 1,822.30 22,657
1 2 3