27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5825.5 (0.15)

Login/Signup
LOGIN HERE
Cancel

Hindustan Petroleum Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500104 | NSE Symbol : HINDPETRO | ISIN : INE094A01015 | Industry : Refineries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 169.73 171.30 166.03 166.47 2,47,025
29 Sep 2023 167.03 171.80 167.03 169.90 1,60,402
03 Oct 2023 170.33 172.70 169.10 169.60 1,13,195
04 Oct 2023 169.63 170.00 164.77 166.70 92,706
05 Oct 2023 170.07 173.73 168.13 169.10 2,84,051
06 Oct 2023 171.07 172.87 168.70 171.77 2,28,765
09 Oct 2023 169.23 169.23 166.10 167.83 82,261
10 Oct 2023 167.40 169.67 167.40 167.83 68,171
11 Oct 2023 169.90 170.27 168.27 169.37 84,181
12 Oct 2023 171.27 174.60 170.47 172.30 1,81,498
13 Oct 2023 172.30 173.20 170.63 170.97 81,801
16 Oct 2023 169.77 172.30 167.67 171.10 1,33,234
17 Oct 2023 170.30 177.67 170.30 174.67 1,55,758
18 Oct 2023 174.50 175.30 170.73 171.27 1,44,185
19 Oct 2023 170.40 174.97 169.60 174.43 1,05,439
1 2 3  Next