Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

06 Nov, 08:54 - Indian

SENSEX 79476.63 (0.00)

Nifty 50 24213.3 (0.00)

Nifty Bank 52207.25 (0.00)

Nifty IT 40424.6 (0.00)

Nifty Midcap 100 56115.45 (0.00)

Nifty Next 50 69797.45 (0.00)

Nifty Pharma 22661.25 (0.00)

Nifty Smallcap 100 18503.45 (0.00)

06 Nov, 08:54 - Global

NIKKEI 225 39553.69 (2.80)

HANG SENG 20497.73 (-2.42)

S&P 5892.25 (1.17)

Cancel

BSE Code : 532859 | NSE Symbol : HGS | ISIN : INE170I01016 | Industry : IT - Software |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
07 Nov 2023	945.00	955.00	940.00	952.15	1,596
08 Nov 2023	958.95	959.00	947.00	949.00	2,662
09 Nov 2023	949.05	964.90	949.05	959.05	1,285
10 Nov 2023	950.05	955.00	925.00	934.35	5,448
12 Nov 2023	948.95	948.95	930.05	937.80	904
13 Nov 2023	940.05	940.05	931.05	933.50	1,996
15 Nov 2023	938.90	938.95	931.10	935.05	3,889
16 Nov 2023	934.05	959.95	931.55	950.05	4,392
17 Nov 2023	941.10	980.00	941.10	959.00	3,329
20 Nov 2023	959.00	972.20	941.10	943.30	642
21 Nov 2023	945.05	953.50	940.00	947.70	1,414
22 Nov 2023	953.50	953.50	941.00	942.85	35,412
23 Nov 2023	945.00	948.75	938.25	942.85	1,638
24 Nov 2023	945.00	945.00	936.00	940.05	1,723
28 Nov 2023	944.40	951.00	940.45	948.05	6,850

1 2 3 Next

Hinduja Global Solutions Ltd