27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5797.75 (-0.32)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Oct 2023 66.00 67.80 62.01 67.80 2,45,549
04 Oct 2023 71.85 78.60 67.00 75.58 1,82,786
05 Oct 2023 77.00 87.00 73.00 86.00 1,80,958
06 Oct 2023 85.00 87.00 78.61 83.55 1,05,879
09 Oct 2023 78.10 82.00 78.10 79.85 41,883
10 Oct 2023 78.00 83.50 78.00 79.41 21,980
11 Oct 2023 79.60 83.00 78.36 79.88 22,714
12 Oct 2023 81.48 83.90 78.06 80.10 18,362
13 Oct 2023 78.50 83.95 78.50 80.03 24,468
16 Oct 2023 79.00 88.03 79.00 88.03 1,51,146
17 Oct 2023 92.80 96.83 88.00 96.83 2,03,875
18 Oct 2023 104.90 106.51 98.00 103.06 1,92,595
19 Oct 2023 102.03 107.90 98.10 99.66 50,022
20 Oct 2023 94.70 100.00 94.69 95.64 13,905
23 Oct 2023 97.55 97.55 90.86 90.86 5,698
1 2 3  Next