27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5826 (0.16)

Login/Signup
LOGIN HERE
Cancel

GTL Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500160 | NSE Symbol : GTL | ISIN : INE043A01012 | Industry : Telecomm-Service |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 8.89 9.00 8.21 8.61 75,289
29 Sep 2023 8.78 8.80 8.61 8.67 54,723
03 Oct 2023 8.84 8.84 8.50 8.53 54,566
04 Oct 2023 8.25 8.60 8.11 8.13 94,635
05 Oct 2023 8.15 8.50 8.15 8.24 1,23,795
06 Oct 2023 8.49 8.49 8.10 8.26 35,330
09 Oct 2023 8.09 8.09 7.85 7.85 1,32,656
10 Oct 2023 7.85 8.00 7.85 7.88 64,429
11 Oct 2023 7.90 8.27 7.85 8.02 2,40,478
12 Oct 2023 7.82 8.20 7.82 8.08 60,581
13 Oct 2023 8.04 8.10 7.90 8.06 55,108
16 Oct 2023 8.05 8.05 7.91 7.98 61,479
17 Oct 2023 8.00 8.09 7.92 7.98 63,097
18 Oct 2023 7.86 8.14 7.80 7.85 78,900
19 Oct 2023 7.53 7.95 7.53 7.84 54,268
1 2 3  Next