30 Aug, EOD - Indian

SENSEX 82365.77 (0.28)

Nifty 50 25235.9 (0.33)

Nifty Bank 51351 (0.39)

Nifty IT 42787.8 (0.46)

Nifty Midcap 100 59286.65 (0.68)

Nifty Next 50 75279.8 (0.51)

Nifty Pharma 23217.6 (1.48)

Nifty Smallcap 100 19307.1 (0.48)

30 Aug, EOD - Global

NIKKEI 225 38647.75 (0.74)

HANG SENG 17989.07 (1.14)

S&P 5668.5 (0.83)

Login/Signup
LOGIN HERE
Cancel

FSN E-Commerce Ventures Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543384 | NSE Symbol : NYKAA | ISIN : INE388Y01029 | Industry : E-Commerce/App based Aggregator |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Sep 2023 135.00 135.80 133.75 135.30 378,969
04 Sep 2023 135.35 136.00 134.40 134.75 121,686
05 Sep 2023 135.05 140.35 134.45 138.00 794,875
06 Sep 2023 139.00 144.45 137.30 142.45 769,656
07 Sep 2023 143.35 145.30 142.70 144.40 261,357
08 Sep 2023 144.45 148.00 143.85 146.10 634,484
11 Sep 2023 146.50 148.10 143.45 146.40 570,811
12 Sep 2023 147.05 148.10 144.40 145.65 267,157
13 Sep 2023 143.80 149.95 143.80 148.65 589,390
14 Sep 2023 149.60 153.00 149.10 150.25 342,289
15 Sep 2023 151.00 155.00 149.50 153.45 1,025,468
18 Sep 2023 153.15 154.30 148.50 149.20 272,205
20 Sep 2023 148.00 148.00 145.00 145.55 469,367
21 Sep 2023 144.00 144.55 140.85 141.95 310,155
22 Sep 2023 141.70 145.75 141.00 143.50 408,496
1 2 3  Next