27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5797.75 (-0.32)

Login/Signup
LOGIN HERE
Cancel

Fortis Healthcare Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532843 | NSE Symbol : FORTIS | ISIN : INE061F01013 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Oct 2023 344.90 344.90 336.30 339.65 23,419
04 Oct 2023 343.95 343.95 332.55 336.00 16,482
05 Oct 2023 340.95 340.95 327.00 327.85 21,236
06 Oct 2023 330.00 334.45 326.55 327.70 11,003
09 Oct 2023 320.00 334.10 320.00 329.80 9,346
10 Oct 2023 334.50 334.60 331.00 333.15 6,140
11 Oct 2023 333.15 337.05 331.45 333.75 7,272
12 Oct 2023 340.45 340.45 332.00 336.35 28,370
13 Oct 2023 335.10 339.00 334.10 338.10 16,274
16 Oct 2023 340.95 340.95 334.50 336.45 9,318
17 Oct 2023 338.00 338.30 334.75 337.35 10,712
18 Oct 2023 340.10 340.10 334.20 335.65 4,592
19 Oct 2023 328.95 336.55 328.95 332.95 6,650
20 Oct 2023 328.15 336.20 328.15 332.80 5,682
23 Oct 2023 335.90 335.90 320.70 325.45 23,216
1 2 3  Next