20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 39043.59 (0.88)

HANG SENG 19819.57 (0.50)

S&P 6034.25 (0.34)

Login/Signup
LOGIN HERE
Cancel

Eicher Motors Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505200 | NSE Symbol : EICHERMOT | ISIN : INE066A01021 | Industry : Automobile |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 4,016.80 4,069.00 4,016.25 4,041.55 7,921
27 Dec 2023 4,072.55 4,133.90 4,041.00 4,117.80 14,002
28 Dec 2023 4,108.25 4,131.05 4,080.00 4,091.05 10,349
29 Dec 2023 4,119.85 4,176.75 4,095.60 4,143.05 12,818
01 Jan 2024 4,143.05 4,143.05 4,029.35 4,035.30 34,334
02 Jan 2024 4,018.10 4,018.10 3,881.90 3,892.50 33,953
03 Jan 2024 3,899.35 3,923.75 3,879.00 3,886.50 20,894
04 Jan 2024 3,886.50 3,891.95 3,850.00 3,861.90 8,202
05 Jan 2024 3,867.90 3,917.15 3,861.00 3,876.55 17,859
08 Jan 2024 3,881.15 3,958.00 3,877.70 3,884.65 9,886
09 Jan 2024 3,903.95 3,919.25 3,852.20 3,868.55 15,079
10 Jan 2024 3,868.55 3,870.65 3,793.35 3,843.30 12,356
11 Jan 2024 3,865.05 3,923.00 3,853.00 3,887.45 19,141
12 Jan 2024 3,887.45 3,900.25 3,850.00 3,871.65 4,107
15 Jan 2024 3,871.65 3,877.70 3,811.00 3,830.60 15,551
1 2 3  Next