27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5797.75 (-0.32)

Login/Signup
LOGIN HERE
Cancel

Dredging Corporation of India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523618 | NSE Symbol : DREDGECORP | ISIN : INE506A01018 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Oct 2023 476.75 477.75 465.55 467.10 7,612
04 Oct 2023 466.25 467.40 453.00 460.05 4,669
05 Oct 2023 464.05 469.10 458.80 460.95 3,859
06 Oct 2023 463.95 464.75 457.00 461.20 3,682
09 Oct 2023 458.00 458.00 442.95 445.75 2,815
10 Oct 2023 445.15 473.40 445.15 461.95 10,834
11 Oct 2023 461.00 468.75 458.10 459.00 4,442
12 Oct 2023 459.45 518.00 459.45 495.00 89,487
13 Oct 2023 495.05 532.95 495.00 513.10 87,832
16 Oct 2023 519.60 535.90 512.90 516.45 36,081
17 Oct 2023 526.80 539.00 513.00 519.45 31,750
18 Oct 2023 523.05 527.90 493.55 497.25 20,955
19 Oct 2023 498.10 504.10 488.35 491.75 22,829
20 Oct 2023 497.25 504.15 480.15 482.05 8,163
23 Oct 2023 488.00 488.00 453.00 456.35 7,896
1 2 3  Next