27 Sep, 14:39 - Indian

SENSEX 85648.58 (-0.22)

Nifty 50 26203.5 (-0.05)

Nifty Bank 53907.25 (-0.86)

Nifty IT 42418.75 (0.61)

Nifty Midcap 100 60540.7 (0.12)

Nifty Next 50 77648.25 (0.73)

Nifty Pharma 23518.35 (1.15)

Nifty Smallcap 100 19326.85 (0.34)

27 Sep, 14:39 - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5811.25 (-0.09)

Login/Signup
LOGIN HERE
Cancel

DCM Shriram Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523367 | NSE Symbol : DCMSHRIRAM | ISIN : INE499A01024 | Industry : Diversified |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 1,061.00 1,099.00 1,051.65 1,092.25 4,979
29 Sep 2023 1,096.05 1,110.00 1,081.10 1,088.10 4,686
03 Oct 2023 1,102.95 1,110.00 1,066.30 1,085.85 3,772
04 Oct 2023 1,077.05 1,089.90 1,074.65 1,078.95 1,552
05 Oct 2023 1,077.00 1,087.30 1,045.10 1,053.05 2,656
06 Oct 2023 1,054.05 1,099.00 1,049.00 1,086.25 1,867
09 Oct 2023 1,049.05 1,087.00 1,049.05 1,053.45 1,670
10 Oct 2023 1,061.30 1,068.70 1,048.00 1,048.85 1,026
11 Oct 2023 1,051.65 1,063.75 1,031.55 1,034.70 1,346
12 Oct 2023 1,035.05 1,047.00 1,003.25 1,019.15 5,792
13 Oct 2023 1,024.95 1,031.35 1,005.00 1,007.70 1,170
16 Oct 2023 1,005.05 1,012.05 998.80 1,002.00 1,331
17 Oct 2023 1,005.00 1,019.15 1,002.00 1,008.30 2,205
18 Oct 2023 1,009.05 1,037.30 1,001.05 1,030.75 1,474
19 Oct 2023 1,024.65 1,033.00 1,012.25 1,017.90 865
1 2 3  Next