31 Dec, EOD - Indian

SENSEX 78139.01 (-0.14)

Nifty 50 23644.8 (0.00)

Nifty Bank 50860.2 (-0.18)

Nifty IT 43337.8 (-1.44)

Nifty Midcap 100 57199.45 (0.02)

Nifty Next 50 67988.35 (-0.11)

Nifty Pharma 23412.25 (0.74)

Nifty Smallcap 100 18769.2 (0.69)

31 Dec, EOD - Global

NIKKEI 225 39894.54 (-0.96)

HANG SENG 20059.95 (0.09)

S&P 5900.32 (-0.20)

Login/Signup
LOGIN HERE
Cancel

Dalmia Bharat Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542216 | NSE Symbol : DALBHARAT | ISIN : INE00R701025 | Industry : Cement |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Jan 2024 2,280.05 2,383.10 2,280.05 2,360.50 1,17,971
02 Jan 2024 2,388.85 2,388.85 2,289.90 2,319.00 4,328
03 Jan 2024 2,320.65 2,335.10 2,301.00 2,305.15 4,560
04 Jan 2024 2,347.85 2,364.00 2,303.55 2,361.55 2,326
05 Jan 2024 2,379.65 2,428.55 2,335.40 2,390.05 18,849
08 Jan 2024 2,414.75 2,414.75 2,299.60 2,331.60 58,685
09 Jan 2024 2,322.05 2,368.90 2,299.25 2,308.15 6,843
10 Jan 2024 2,320.20 2,320.20 2,264.90 2,287.75 7,151
11 Jan 2024 2,297.65 2,313.45 2,260.30 2,304.45 3,425
12 Jan 2024 2,317.65 2,323.00 2,286.95 2,304.35 2,189
15 Jan 2024 2,308.05 2,335.00 2,283.95 2,290.60 7,327
16 Jan 2024 2,294.80 2,301.90 2,233.65 2,260.30 5,314
17 Jan 2024 2,250.15 2,276.05 2,181.10 2,189.00 11,007
18 Jan 2024 2,232.70 2,232.70 2,134.15 2,181.00 7,758
19 Jan 2024 2,199.90 2,221.60 2,167.00 2,215.40 15,194
1 2 3  Next