27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5797.75 (-0.32)

Login/Signup
LOGIN HERE
Cancel

CMI Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 517330 | NSE Symbol : CMICABLES | ISIN : INE981B01011 | Industry : Cables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Oct 2023 6.54 6.54 6.16 6.54 19,560
09 Oct 2023 6.86 6.86 6.25 6.60 31,407
16 Oct 2023 6.92 6.93 6.70 6.93 15,004
23 Oct 2023 7.24 7.24 6.90 7.24 23,645
30 Oct 2023 7.24 7.35 6.88 6.88 2,770
06 Nov 2023 6.88 7.00 6.61 6.99 3,664
13 Nov 2023 6.99 7.00 6.65 6.65 4,675
20 Nov 2023 6.65 6.65 6.32 6.35 8,103
28 Nov 2023 6.66 6.66 6.04 6.06 6,847
04 Dec 2023 6.06 6.06 5.76 5.76 1,149
11 Dec 2023 5.70 6.04 5.48 6.04 6,927
18 Dec 2023 6.10 6.20 5.74 6.11 5,649
26 Dec 2023 6.20 6.21 5.90 5.95 9,507
01 Jan 2024 6.05 6.24 6.00 6.24 9,597
08 Jan 2024 5.93 6.55 5.93 6.55 9,746
1 2 3  Next