27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5756.65 (0.11)

Login/Signup
LOGIN HERE
Cancel

Chalet Hotels Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542399 | NSE Symbol : CHALET | ISIN : INE427F01016 | Industry : Hotels & Restaurants |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 548.30 555.70 543.55 550.90 9,162
29 Sep 2023 551.00 562.00 545.40 556.75 6,642
03 Oct 2023 572.45 596.90 558.00 567.10 24,276
04 Oct 2023 574.40 584.30 567.95 579.85 15,325
05 Oct 2023 588.75 595.10 579.95 594.00 25,757
06 Oct 2023 593.90 620.15 589.00 608.35 30,238
09 Oct 2023 600.00 604.90 585.50 588.60 12,085
10 Oct 2023 588.65 603.40 588.65 599.15 2,255
11 Oct 2023 599.15 618.55 599.15 605.45 6,250
12 Oct 2023 620.00 620.00 602.20 608.55 2,810
13 Oct 2023 596.05 603.85 592.90 594.90 5,909
16 Oct 2023 606.80 606.80 588.65 593.30 2,493
17 Oct 2023 592.05 604.50 590.55 596.90 8,000
18 Oct 2023 595.05 597.25 585.50 588.25 2,908
19 Oct 2023 588.00 588.00 578.70 580.95 6,339
1 2 3  Next