27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5825.75 (0.16)

Login/Signup
LOGIN HERE
Cancel

Bharat Petroleum Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500547 | NSE Symbol : BPCL | ISIN : INE029A01011 | Industry : Refineries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 174.00 174.93 171.10 171.85 2,37,792
29 Sep 2023 172.03 174.08 172.03 173.28 57,745
03 Oct 2023 174.03 174.55 170.33 170.63 1,31,493
04 Oct 2023 170.50 172.50 169.85 170.73 93,022
05 Oct 2023 172.03 173.83 171.28 172.18 2,38,780
06 Oct 2023 172.25 174.48 172.00 173.53 79,400
09 Oct 2023 169.08 170.70 168.10 170.03 1,27,286
10 Oct 2023 170.55 171.30 169.60 170.15 1,09,443
11 Oct 2023 170.53 172.65 170.53 171.40 52,863
12 Oct 2023 172.98 175.15 172.15 174.35 2,01,665
13 Oct 2023 174.33 175.30 173.23 173.80 2,09,932
16 Oct 2023 172.88 174.18 171.10 173.53 47,787
17 Oct 2023 173.78 178.88 173.40 177.40 2,59,698
18 Oct 2023 178.23 178.28 174.50 175.18 2,01,260
19 Oct 2023 174.65 177.10 174.53 176.80 1,68,537
1 2 3  Next