27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5825.5 (0.15)

Login/Signup
LOGIN HERE
Cancel

Balmer Lawrie & Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523319 | NSE Symbol : BALMLAWRIE | ISIN : INE164A01016 | Industry : Diversified |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 154.90 157.90 153.25 154.15 47,602
29 Sep 2023 154.45 155.50 153.50 153.65 8,019
03 Oct 2023 155.70 155.70 152.00 152.10 14,974
04 Oct 2023 152.90 152.90 146.20 148.30 21,282
05 Oct 2023 147.35 150.60 147.35 148.55 36,598
06 Oct 2023 151.35 151.35 147.15 147.40 10,750
09 Oct 2023 147.00 147.00 141.00 142.15 45,382
10 Oct 2023 142.15 146.65 142.15 145.40 23,606
11 Oct 2023 147.85 147.85 144.55 145.00 20,784
12 Oct 2023 144.55 148.80 144.55 146.85 36,479
13 Oct 2023 146.80 147.90 143.95 144.35 82,964
16 Oct 2023 145.80 148.00 143.40 146.15 45,633
17 Oct 2023 147.90 153.30 147.65 151.05 1,17,251
18 Oct 2023 152.15 155.50 146.65 151.50 1,02,616
19 Oct 2023 151.00 151.20 148.60 148.95 24,556
1 2 3  Next