12 Nov, EOD - Indian

SENSEX 78675.18 (-1.03)

Nifty 50 23883.45 (-1.07)

Nifty Bank 51157.8 (-1.39)

Nifty IT 42609.55 (0.05)

Nifty Midcap 100 55257.5 (-1.07)

Nifty Next 50 68448.9 (-2.18)

Nifty Pharma 22151.6 (-0.86)

Nifty Smallcap 100 17991.6 (-1.28)

12 Nov, EOD - Global

NIKKEI 225 39376.09 (-0.40)

HANG SENG 19846.88 (-2.84)

S&P 6003.28 (-0.05)

Login/Signup
LOGIN HERE
Cancel

Bajaj Finserv Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532978 | NSE Symbol : BAJAJFINSV | ISIN : INE918I01026 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Nov 2023 1,595.45 1,618.50 1,580.05 1,594.05 1,56,569
16 Nov 2023 1,556.05 1,627.65 1,540.00 1,620.15 2,02,052
17 Nov 2023 1,597.95 1,619.00 1,582.30 1,615.25 1,25,837
20 Nov 2023 1,615.00 1,616.35 1,586.00 1,598.35 1,21,615
21 Nov 2023 1,592.35 1,615.30 1,592.35 1,610.10 1,20,912
22 Nov 2023 1,605.05 1,625.00 1,603.00 1,622.00 34,194
23 Nov 2023 1,629.95 1,636.25 1,620.70 1,624.00 28,819
24 Nov 2023 1,618.10 1,627.95 1,611.35 1,617.00 1,51,390
28 Nov 2023 1,615.05 1,657.45 1,615.05 1,654.55 73,232
29 Nov 2023 1,656.60 1,663.75 1,649.00 1,654.00 72,711
30 Nov 2023 1,650.55 1,679.50 1,644.75 1,674.80 97,830
01 Dec 2023 1,684.75 1,688.00 1,670.00 1,684.85 1,83,985
04 Dec 2023 1,690.60 1,714.00 1,685.55 1,694.60 64,406
05 Dec 2023 1,699.90 1,713.00 1,674.00 1,693.25 36,296
06 Dec 2023 1,694.15 1,709.20 1,692.40 1,700.10 79,152
1 2 3  Next