22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Login/Signup
LOGIN HERE
Cancel

AU Small Finance Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540611 | NSE Symbol : AUBANK | ISIN : INE949L01017 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Nov 2023 719.65 723.50 711.55 722.10 1,49,737
28 Nov 2023 722.15 742.60 720.50 737.05 19,043
29 Nov 2023 730.05 749.90 730.05 748.90 25,021
30 Nov 2023 750.25 754.25 738.65 740.50 35,644
01 Dec 2023 742.60 751.00 740.05 742.05 29,998
04 Dec 2023 756.90 756.90 743.00 753.70 2,44,999
05 Dec 2023 754.05 767.05 745.00 760.75 32,308
06 Dec 2023 760.50 764.60 743.20 747.00 1,02,597
07 Dec 2023 753.70 753.70 739.50 751.25 14,874
08 Dec 2023 751.95 751.95 734.40 740.60 2,07,305
11 Dec 2023 744.95 745.95 735.90 739.95 2,25,587
12 Dec 2023 743.80 748.80 739.80 741.40 27,851
13 Dec 2023 741.25 741.25 729.45 734.35 27,665
14 Dec 2023 740.15 761.10 737.55 760.15 27,621
15 Dec 2023 764.90 769.20 752.85 756.65 78,785
1 2 3  Next