18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

Adani Ports & Special Economic Zone Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532921 | NSE Symbol : ADANIPORTS | ISIN : INE742F01042 | Industry : Marine Port & Services |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Oct 2023 794.00 796.00 766.20 771.10 79,855
25 Oct 2023 771.25 783.30 761.55 769.10 73,966
26 Oct 2023 764.00 772.00 754.50 770.45 2,22,870
27 Oct 2023 775.00 786.35 773.65 782.10 1,26,803
30 Oct 2023 785.15 794.00 780.00 784.95 1,47,686
31 Oct 2023 791.95 791.95 782.65 784.65 3,97,382
01 Nov 2023 784.00 790.00 767.55 769.10 63,972
02 Nov 2023 775.15 783.00 772.00 774.15 49,459
03 Nov 2023 780.00 798.80 777.35 795.45 3,36,841
06 Nov 2023 798.05 806.20 798.05 802.40 2,26,723
07 Nov 2023 802.50 808.05 796.40 797.20 1,81,434
08 Nov 2023 802.00 823.50 800.05 818.50 4,03,128
09 Nov 2023 827.95 828.00 798.25 806.20 5,07,901
10 Nov 2023 808.00 818.50 806.65 808.35 3,50,275
12 Nov 2023 819.85 819.85 811.00 812.55 14,761
1 2 3  Next