27 Sep, 14:34 - Indian

SENSEX 85632.73 (-0.24)

Nifty 50 26191.4 (-0.09)

Nifty Bank 53895.6 (-0.88)

Nifty IT 42387.55 (0.54)

Nifty Midcap 100 60524.75 (0.09)

Nifty Next 50 77612.15 (0.68)

Nifty Pharma 23452.25 (0.87)

Nifty Smallcap 100 19324.95 (0.33)

27 Sep, 14:34 - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5810 (-0.11)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 94.50 94.50 94.50 94.50 100
23 Nov 2023 99.00 99.00 99.00 99.00 50
06 Dec 2023 94.10 94.10 94.10 94.10 100
13 Dec 2023 98.50 98.50 98.50 98.50 50
06 Feb 2024 93.60 93.60 93.60 93.60 100
08 Feb 2024 98.00 98.00 90.00 90.00 150
09 Feb 2024 94.00 94.00 94.00 94.00 500
12 Feb 2024 89.50 89.50 89.50 89.50 100
11 Mar 2024 85.05 85.05 85.05 85.05 100
10 Sep 2024 89.30 89.30 89.30 89.30 100