27 Sep, 10:29 - Indian

SENSEX 85938.55 (0.12)

Nifty 50 26261.9 (0.17)

Nifty Bank 54301.3 (-0.14)

Nifty IT 42724.4 (1.34)

Nifty Midcap 100 60679.95 (0.35)

Nifty Next 50 77542.45 (0.59)

Nifty Pharma 23303.45 (0.23)

Nifty Smallcap 100 19378.9 (0.61)

27 Sep, 10:29 - Global

NIKKEI 225 39552.89 (1.61)

HANG SENG 20736.84 (4.08)

S&P 5819 (0.04)

Login/Signup
LOGIN HERE
Cancel

Crompton Greaves Consumer Electricals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539876 | NSE Symbol : CROMPTON | ISIN : INE299U01018 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 300.45 310.00 298.90 305.60 2,42,066
29 Sep 2023 308.95 316.70 305.60 309.95 88,811
03 Oct 2023 311.90 311.90 303.60 304.40 97,685
04 Oct 2023 306.95 306.95 300.20 302.10 36,261
05 Oct 2023 301.10 305.60 299.50 300.05 24,091
06 Oct 2023 301.95 301.95 299.45 301.10 46,691
09 Oct 2023 298.05 300.00 294.10 296.00 88,897
10 Oct 2023 295.50 299.60 295.50 298.10 31,915
11 Oct 2023 298.50 303.85 298.50 299.50 59,981
12 Oct 2023 299.10 302.05 299.10 301.00 14,965
13 Oct 2023 299.15 301.75 299.15 300.45 18,463
16 Oct 2023 302.40 303.10 300.00 300.40 48,901
17 Oct 2023 302.95 304.70 297.75 300.00 22,554
18 Oct 2023 301.70 301.70 297.25 298.85 20,620
19 Oct 2023 298.25 298.25 293.90 295.00 27,223
1 2 3  Next