27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5825.5 (0.15)

Login/Signup
LOGIN HERE
Cancel

Lloyds Engineering Works Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539992 | NSE Symbol : LLOYDSENGG | ISIN : INE093R01011 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 40.28 41.75 40.28 41.27 2,20,946
29 Sep 2023 41.36 42.80 40.59 41.49 2,35,052
03 Oct 2023 41.49 42.32 41.12 41.52 1,28,424
04 Oct 2023 41.52 41.65 40.21 40.43 1,44,265
05 Oct 2023 41.07 41.36 40.40 40.50 1,79,558
06 Oct 2023 39.78 42.52 39.78 42.52 1,73,437
09 Oct 2023 41.18 44.14 40.88 43.03 5,55,636
10 Oct 2023 42.95 45.18 42.95 45.18 10,73,824
11 Oct 2023 45.88 47.43 45.31 47.43 9,62,581
12 Oct 2023 49.06 49.80 47.08 47.68 13,65,160
13 Oct 2023 47.99 47.99 46.27 46.44 2,98,883
16 Oct 2023 45.31 46.94 44.35 45.05 5,14,321
17 Oct 2023 44.63 46.35 44.63 45.49 3,65,077
18 Oct 2023 47.04 47.04 43.29 44.21 4,30,167
19 Oct 2023 44.05 46.41 43.33 46.41 6,84,141
1 2 3  Next